HSBC Aktienanleihe SGE 28.06.2024/ DE000HS1QLD5 /
| 2024-05-20 11:00:14 AM | Chg. +0.080 | Volume | Bid11:09:55 AM | Ask11:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.08% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.540 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:00:14 AM | 100.540 | 0 |
| 2024-05-20 | 10:00:09 AM | 100.520 | 0 |
| 2024-05-20 | 9:05:22 AM | 100.530 | 0 |
| 2024-05-17 | 7:56:16 PM | 100.460 | 0 |
| 2024-05-17 | 7:00:19 PM | 100.460 | 0 |
| 2024-05-17 | 6:00:12 PM | 100.460 | 0 |
| 2024-05-17 | 5:00:08 PM | 100.440 | 0 |
| 2024-05-17 | 4:00:07 PM | 100.450 | 0 |
| 2024-05-17 | 3:00:07 PM | 100.440 | 0 |
| 2024-05-17 | 2:00:13 PM | 100.460 | 0 |
| 2024-05-17 | 1:00:08 PM | 100.490 | 0 |
| 2024-05-17 | 12:00:14 PM | 100.490 | 0 |
| 2024-05-17 | 11:00:14 AM | 100.480 | 0 |
All quotes in EUR
