HSBC Aktienanleihe SGM 27.09.2024/ DE000HS1UFB3 /
| 2024-05-23 7:56:10 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.850 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:10 PM | 99.250 | 0 |
| 2024-05-23 | 7:00:21 PM | 99.330 | 0 |
| 2024-05-23 | 6:00:13 PM | 99.370 | 0 |
| 2024-05-23 | 5:00:10 PM | 99.310 | 0 |
| 2024-05-23 | 4:00:10 PM | 99.570 | 0 |
| 2024-05-23 | 3:00:11 PM | 99.850 | 0 |
| 2024-05-23 | 2:00:07 PM | 99.740 | 0 |
| 2024-05-23 | 1:00:14 PM | 99.690 | 0 |
| 2024-05-23 | 12:00:11 PM | 99.670 | 0 |
| 2024-05-23 | 11:00:10 AM | 99.590 | 0 |
| 2024-05-23 | 10:00:10 AM | 99.640 | 0 |
| 2024-05-23 | 9:05:16 AM | 99.600 | 0 |
| 2024-05-22 | 7:56:06 PM | 99.360 | 0 |
All quotes in EUR
