HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1YJW3 /
| 2024-05-29 7:56:15 PM | Chg. -1.810 | Volume | Bid8:18:33 PM | Ask8:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -1.88% | 0 Turnover: 0.000 |
94.770Bid Size: 100,000 | 95.070Ask Size: 100,000 | 95.740 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:15 PM | 94.700 | 0 |
| 2024-05-29 | 7:00:07 PM | 94.440 | 0 |
| 2024-05-29 | 6:00:09 PM | 94.710 | 0 |
| 2024-05-29 | 5:00:11 PM | 94.300 | 0 |
| 2024-05-29 | 4:00:18 PM | 94.410 | 0 |
| 2024-05-29 | 3:00:09 PM | 94.460 | 0 |
| 2024-05-29 | 2:00:25 PM | 94.960 | 0 |
| 2024-05-29 | 1:00:09 PM | 95.020 | 0 |
| 2024-05-29 | 12:00:10 PM | 95.070 | 0 |
| 2024-05-29 | 11:00:11 AM | 95.240 | 0 |
| 2024-05-29 | 10:00:16 AM | 95.470 | 0 |
| 2024-05-29 | 9:05:24 AM | 95.740 | 0 |
| 2024-05-28 | 7:56:09 PM | 96.510 | 0 |
All quotes in EUR
