HSBC Aktienanleihe SGM 28.06.2024/ DE000HS1YJW3 /
| 2024-05-07 11:00:13 AM | Chg. +2.220 | Volume | Bid11:41:54 AM | Ask11:41:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.020EUR | +2.37% | 0 Turnover: 0.000 |
96.200Bid Size: 100,000 | 96.500Ask Size: 100,000 | 96.020 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:00:13 AM | 96.020 | 0 |
| 2024-05-07 | 10:00:12 AM | 95.550 | 0 |
| 2024-05-07 | 9:05:13 AM | 94.690 | 0 |
| 2024-05-06 | 7:56:11 PM | 93.800 | 0 |
| 2024-05-06 | 7:00:14 PM | 93.700 | 0 |
| 2024-05-06 | 6:00:21 PM | 93.720 | 0 |
| 2024-05-06 | 5:00:07 PM | 93.780 | 0 |
| 2024-05-06 | 4:00:12 PM | 93.870 | 0 |
| 2024-05-06 | 3:00:06 PM | 94.140 | 0 |
| 2024-05-06 | 2:00:22 PM | 94.290 | 0 |
| 2024-05-06 | 1:00:11 PM | 94.150 | 0 |
| 2024-05-06 | 12:00:10 PM | 93.840 | 0 |
| 2024-05-06 | 11:00:22 AM | 93.560 | 0 |
All quotes in EUR
