HSBC Aktienanleihe SHL 29.12.2025/ DE000HS67WP3 /
| 2024-06-07 7:56:09 PM | Chg. +0.030 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.03% | 0 Turnover: 0.000 |
101.620Bid Size: 20,000 | 101.820Ask Size: 20,000 | 101.720 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:09 PM | 101.630 | 0 |
| 2024-06-07 | 7:00:10 PM | 101.640 | 0 |
| 2024-06-07 | 6:00:10 PM | 101.630 | 0 |
| 2024-06-07 | 5:00:09 PM | 101.720 | 0 |
| 2024-06-07 | 4:00:19 PM | 101.710 | 0 |
| 2024-06-07 | 3:00:11 PM | 101.610 | 0 |
| 2024-06-07 | 2:00:26 PM | 101.650 | 0 |
| 2024-06-07 | 12:00:08 PM | 101.500 | 0 |
| 2024-06-07 | 11:00:25 AM | 101.490 | 0 |
| 2024-06-07 | 10:00:13 AM | 101.590 | 0 |
| 2024-06-07 | 9:05:14 AM | 101.670 | 0 |
| 2024-06-06 | 7:56:06 PM | 101.600 | 0 |
| 2024-06-06 | 7:00:13 PM | 101.580 | 0 |
All quotes in EUR
