HSBC Aktienanleihe SIE 23.08.2024/ DE000HS0BB57 /
| 2024-06-05 7:56:15 PM | Chg. +0.160 | Volume | Bid8:34:43 PM | Ask8:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.16% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.450Ask Size: 20,000 | 100.280 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:15 PM | 100.240 | 0 |
| 2024-06-05 | 7:00:12 PM | 100.240 | 0 |
| 2024-06-05 | 6:00:15 PM | 100.240 | 0 |
| 2024-06-05 | 5:00:16 PM | 100.280 | 0 |
| 2024-06-05 | 4:00:29 PM | 100.250 | 0 |
| 2024-06-05 | 3:00:08 PM | 100.280 | 0 |
| 2024-06-05 | 2:00:10 PM | 100.280 | 0 |
| 2024-06-05 | 12:00:16 PM | 100.240 | 0 |
| 2024-06-05 | 11:00:10 AM | 100.250 | 0 |
| 2024-06-05 | 10:00:25 AM | 100.220 | 0 |
| 2024-06-05 | 9:05:12 AM | 100.210 | 0 |
| 2024-06-04 | 7:56:07 PM | 100.080 | 0 |
| 2024-06-04 | 7:00:09 PM | 100.080 | 0 |
All quotes in EUR
