HSBC Aktienanleihe SIE 24.05.2024/ DE000HS1S3H9 /
| 2024-05-16 7:56:05 PM | Chg. -0.080 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.270 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:05 PM | 100.220 | 0 |
| 2024-05-16 | 7:00:18 PM | 100.220 | 0 |
| 2024-05-16 | 6:00:23 PM | 100.220 | 0 |
| 2024-05-16 | 5:00:27 PM | 100.270 | 0 |
| 2024-05-16 | 4:00:25 PM | 100.270 | 0 |
| 2024-05-16 | 3:00:08 PM | 100.270 | 0 |
| 2024-05-16 | 2:00:07 PM | 100.270 | 0 |
| 2024-05-16 | 12:00:14 PM | 100.270 | 0 |
| 2024-05-16 | 11:00:08 AM | 100.260 | 0 |
| 2024-05-16 | 10:00:09 AM | 100.260 | 0 |
| 2024-05-16 | 9:05:26 AM | 100.270 | 0 |
| 2024-05-15 | 7:56:06 PM | 100.300 | 0 |
| 2024-05-15 | 7:00:06 PM | 100.300 | 0 |
All quotes in EUR
