HSBC Aktienanleihe SIE 28.02.2025/ DE000HS5CEC3 /
| 2024-04-26 7:56:06 PM | Chg. +1.200 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +1.24% | 0 Turnover: 0.000 |
97.810Bid Size: 20,000 | 98.010Ask Size: 20,000 | 97.830 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:06 PM | 97.830 | 0 |
| 2024-04-26 | 7:00:19 PM | 97.780 | 0 |
| 2024-04-26 | 6:00:26 PM | 97.750 | 0 |
| 2024-04-26 | 5:00:29 PM | 97.750 | 0 |
| 2024-04-26 | 4:00:27 PM | 97.800 | 0 |
| 2024-04-26 | 3:00:09 PM | 97.390 | 0 |
| 2024-04-26 | 2:00:22 PM | 97.170 | 0 |
| 2024-04-26 | 12:00:13 PM | 97.040 | 0 |
| 2024-04-26 | 11:00:22 AM | 97.080 | 0 |
| 2024-04-26 | 10:00:08 AM | 96.830 | 0 |
| 2024-04-26 | 9:05:14 AM | 96.960 | 0 |
| 2024-04-25 | 7:56:16 PM | 96.630 | 0 |
| 2024-04-25 | 7:00:14 PM | 96.540 | 0 |
All quotes in EUR
