HSBC Aktienanleihe SIE 28.03.2025/ DE000HS0UFY7 /
| 2024-05-31 7:56:12 PM | Chg. -0.030 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.03% | 0 Turnover: 0.000 |
99.310Bid Size: 20,000 | 99.510Ask Size: 20,000 | 99.260 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:12 PM | 99.140 | 0 |
| 2024-05-31 | 7:00:20 PM | 99.120 | 0 |
| 2024-05-31 | 6:00:26 PM | 99.180 | 0 |
| 2024-05-31 | 5:00:08 PM | 99.180 | 0 |
| 2024-05-31 | 4:00:12 PM | 99.210 | 0 |
| 2024-05-31 | 3:00:23 PM | 99.260 | 0 |
| 2024-05-31 | 2:00:11 PM | 99.190 | 0 |
| 2024-05-31 | 12:00:14 PM | 99.200 | 0 |
| 2024-05-31 | 11:00:15 AM | 99.210 | 0 |
| 2024-05-31 | 10:00:09 AM | 99.220 | 0 |
| 2024-05-31 | 9:05:35 AM | 99.220 | 0 |
| 2024-05-30 | 7:56:06 PM | 99.170 | 0 |
| 2024-05-30 | 7:00:08 PM | 99.170 | 0 |
All quotes in EUR
