HSBC Aktienanleihe SIE 28.03.2025/ DE000HS0UFZ4 /
31.05.2024 19:56:13 | Zm. -0,030 | Wolumen | Bid21:57:48 | Ask21:57:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,140EUR | -0,03% | 0 Obrót: 0.000 |
99,310Wolumen Bid: 20 000 | 99,510Wolumen Ask: 20 000 | 99,260 | 99,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:13 | 99,140 | 0 |
31.05.2024 | 19:00:20 | 99,120 | 0 |
31.05.2024 | 18:00:26 | 99,180 | 0 |
31.05.2024 | 17:00:10 | 99,190 | 0 |
31.05.2024 | 16:00:12 | 99,210 | 0 |
31.05.2024 | 15:00:23 | 99,260 | 0 |
31.05.2024 | 14:00:12 | 99,180 | 0 |
31.05.2024 | 12:00:14 | 99,200 | 0 |
31.05.2024 | 11:00:15 | 99,220 | 0 |
31.05.2024 | 10:00:09 | 99,220 | 0 |
31.05.2024 | 09:05:13 | 99,210 | 0 |
30.05.2024 | 19:56:06 | 99,170 | 0 |
30.05.2024 | 19:00:08 | 99,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR