HSBC Aktienanleihe SIE 28.06.2024/ DE000HS2F0X6 /
| 2024-05-21 7:56:11 PM | Chg. -0.030 | Volume | Bid9:25:22 PM | Ask9:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.03% | 0 Turnover: 0.000 |
100.960Bid Size: 20,000 | 101.160Ask Size: 20,000 | 101.010 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:11 PM | 100.950 | 0 |
| 2024-05-21 | 7:00:07 PM | 100.950 | 0 |
| 2024-05-21 | 6:00:12 PM | 100.950 | 0 |
| 2024-05-21 | 5:00:14 PM | 101.000 | 0 |
| 2024-05-21 | 4:00:09 PM | 101.000 | 0 |
| 2024-05-21 | 3:00:14 PM | 101.000 | 0 |
| 2024-05-21 | 2:00:21 PM | 101.000 | 0 |
| 2024-05-21 | 12:00:16 PM | 101.000 | 0 |
| 2024-05-21 | 11:00:13 AM | 101.000 | 0 |
| 2024-05-21 | 10:00:10 AM | 101.000 | 0 |
| 2024-05-21 | 9:05:23 AM | 101.010 | 0 |
| 2024-05-20 | 7:56:15 PM | 100.980 | 0 |
| 2024-05-20 | 7:00:09 PM | 100.980 | 0 |
All quotes in EUR
