HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY97 /
| 2024-05-23 3:00:11 PM | Chg. +0.500 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.50% | 0 Turnover: 0.000 |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.720 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:00:11 PM | 100.690 | 0 |
| 2024-05-23 | 2:00:09 PM | 100.720 | 0 |
| 2024-05-23 | 12:00:32 PM | 100.570 | 0 |
| 2024-05-23 | 11:00:09 AM | 100.500 | 0 |
| 2024-05-23 | 10:00:10 AM | 100.480 | 0 |
| 2024-05-23 | 9:05:21 AM | 100.280 | 0 |
| 2024-05-22 | 7:56:12 PM | 100.190 | 0 |
| 2024-05-22 | 7:00:05 PM | 100.230 | 0 |
| 2024-05-22 | 6:00:07 PM | 100.230 | 0 |
| 2024-05-22 | 5:00:14 PM | 100.400 | 0 |
| 2024-05-22 | 4:00:08 PM | 100.460 | 0 |
| 2024-05-22 | 3:00:09 PM | 100.500 | 0 |
| 2024-05-22 | 2:00:14 PM | 100.460 | 0 |
All quotes in EUR
