HSBC Aktienanleihe SIE 28.06.2024/ DE000HS4KY89 /
| 2024-05-23 3:00:11 PM | Chg. +0.940 | Volume | Bid3:06:35 PM | Ask3:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.95% | 0 Turnover: 0.000 |
100.260Bid Size: 100,000 | 100.360Ask Size: 100,000 | 100.350 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:00:11 PM | 100.350 | 0 |
| 2024-05-23 | 2:00:10 PM | 100.320 | 0 |
| 2024-05-23 | 12:00:32 PM | 100.040 | 0 |
| 2024-05-23 | 11:00:09 AM | 99.930 | 0 |
| 2024-05-23 | 10:00:10 AM | 99.880 | 0 |
| 2024-05-23 | 9:05:21 AM | 99.550 | 0 |
| 2024-05-22 | 7:56:12 PM | 99.410 | 0 |
| 2024-05-22 | 7:00:05 PM | 99.470 | 0 |
| 2024-05-22 | 6:00:07 PM | 99.480 | 0 |
| 2024-05-22 | 5:00:14 PM | 99.680 | 0 |
| 2024-05-22 | 4:00:08 PM | 99.830 | 0 |
| 2024-05-22 | 3:00:09 PM | 99.880 | 0 |
| 2024-05-22 | 2:00:14 PM | 99.850 | 0 |
All quotes in EUR
