HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 2024-05-24 7:56:13 PM | Chg. +0.180 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | +0.18% | 0 Turnover: 0.000 |
97.770Bid Size: 20,000 | 97.970Ask Size: 20,000 | 97.790 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 97.730 | 0 |
| 2024-05-24 | 7:00:22 PM | 97.720 | 0 |
| 2024-05-24 | 6:00:23 PM | 97.700 | 0 |
| 2024-05-24 | 5:00:14 PM | 97.790 | 0 |
| 2024-05-24 | 4:00:08 PM | 97.520 | 0 |
| 2024-05-24 | 3:00:12 PM | 97.540 | 0 |
| 2024-05-24 | 2:00:12 PM | 97.590 | 0 |
| 2024-05-24 | 12:00:10 PM | 97.580 | 0 |
| 2024-05-24 | 11:00:14 AM | 97.650 | 0 |
| 2024-05-24 | 10:00:22 AM | 97.620 | 0 |
| 2024-05-24 | 9:05:16 AM | 97.510 | 0 |
| 2024-05-23 | 7:56:14 PM | 97.550 | 0 |
| 2024-05-23 | 7:00:12 PM | 97.710 | 0 |
All quotes in EUR
