HSBC Aktienanleihe SNW 27.09.2024/ DE000HS1YJJ0 /
| 2024-05-27 10:00:08 AM | Chg. -0.200 | Volume | Bid10:02:50 AM | Ask10:02:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.770EUR | -0.22% | 0 Turnover: 0.000 |
91.830Bid Size: 100,000 | 91.930Ask Size: 100,000 | 91.770 | 91.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:00:08 AM | 91.770 | 0 |
| 2024-05-27 | 9:05:20 AM | 91.670 | 0 |
| 2024-05-24 | 7:56:12 PM | 91.970 | 0 |
| 2024-05-24 | 7:00:12 PM | 91.880 | 0 |
| 2024-05-24 | 6:00:09 PM | 91.540 | 0 |
| 2024-05-24 | 5:00:10 PM | 91.970 | 0 |
| 2024-05-24 | 4:00:13 PM | 92.120 | 0 |
| 2024-05-24 | 3:00:10 PM | 91.950 | 0 |
| 2024-05-24 | 2:00:09 PM | 91.900 | 0 |
| 2024-05-24 | 1:00:10 PM | 91.940 | 0 |
| 2024-05-24 | 12:00:10 PM | 92.210 | 0 |
| 2024-05-24 | 11:00:08 AM | 92.040 | 0 |
| 2024-05-24 | 10:00:10 AM | 92.140 | 0 |
All quotes in EUR
