HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 2024-05-24 12:00:10 PM | Chg. -1.550 | Volume | Bid1:34:06 PM | Ask1:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.300EUR | -1.65% | 0 Turnover: 0.000 |
92.210Bid Size: 150,000 | 92.410Ask Size: 150,000 | 93.230 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:00:10 PM | 92.300 | 0 |
| 2024-05-24 | 11:00:14 AM | 92.480 | 0 |
| 2024-05-24 | 10:00:22 AM | 92.400 | 0 |
| 2024-05-24 | 9:05:15 AM | 93.230 | 0 |
| 2024-05-23 | 7:56:14 PM | 93.850 | 0 |
| 2024-05-23 | 7:00:11 PM | 93.920 | 0 |
| 2024-05-23 | 6:00:08 PM | 94.050 | 0 |
| 2024-05-23 | 5:00:29 PM | 94.220 | 0 |
| 2024-05-23 | 4:00:18 PM | 94.190 | 0 |
| 2024-05-23 | 3:00:06 PM | 94.260 | 0 |
| 2024-05-23 | 2:00:21 PM | 94.070 | 0 |
| 2024-05-23 | 12:00:17 PM | 93.820 | 0 |
| 2024-05-23 | 11:00:23 AM | 94.210 | 0 |
All quotes in EUR
