HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS3KFL9 /
| 2024-06-07 10:00:21 AM | Chg. -0.190 | Volume | Bid10:57:55 AM | Ask10:57:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.19% | 0 Turnover: 0.000 |
101.950Bid Size: 100,000 | 102.050Ask Size: 100,000 | 102.210 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:21 AM | 102.070 | 0 |
| 2024-06-07 | 9:05:28 AM | 102.210 | 0 |
| 2024-06-06 | 7:56:09 PM | 102.260 | 0 |
| 2024-06-06 | 7:00:11 PM | 102.240 | 0 |
| 2024-06-06 | 6:00:12 PM | 102.230 | 0 |
| 2024-06-06 | 5:00:08 PM | 102.260 | 0 |
| 2024-06-06 | 4:00:08 PM | 102.220 | 0 |
| 2024-06-06 | 3:00:06 PM | 101.990 | 0 |
| 2024-06-06 | 2:00:11 PM | 102.150 | 0 |
| 2024-06-06 | 12:00:11 PM | 102.030 | 0 |
| 2024-06-06 | 11:00:07 AM | 102.000 | 0 |
| 2024-06-06 | 10:00:11 AM | 102.030 | 0 |
| 2024-06-06 | 9:05:13 AM | 102.010 | 0 |
All quotes in EUR
