HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS44MG2 /
| 2024-05-28 9:05:12 AM | Chg. +0.170 | Volume | Bid9:16:33 AM | Ask9:16:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +0.17% | 0 Turnover: 0.000 |
98.650Bid Size: 100,000 | 98.750Ask Size: 100,000 | 98.420 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:12 AM | 98.420 | 0 |
| 2024-05-27 | 7:56:13 PM | 98.250 | 0 |
| 2024-05-27 | 7:00:11 PM | 98.240 | 0 |
| 2024-05-27 | 6:00:14 PM | 98.230 | 0 |
| 2024-05-27 | 5:00:12 PM | 98.400 | 0 |
| 2024-05-27 | 4:00:13 PM | 98.300 | 0 |
| 2024-05-27 | 3:00:09 PM | 98.510 | 0 |
| 2024-05-27 | 2:00:23 PM | 98.520 | 0 |
| 2024-05-27 | 12:00:08 PM | 98.660 | 0 |
| 2024-05-27 | 11:00:10 AM | 98.540 | 0 |
| 2024-05-27 | 10:00:13 AM | 98.590 | 0 |
| 2024-05-27 | 9:05:20 AM | 97.890 | 0 |
| 2024-05-24 | 7:56:09 PM | 98.060 | 0 |
All quotes in EUR
