HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS5CNR2 /
| 2024-05-27 7:56:12 PM | Chg. +0.190 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.910EUR | +0.19% | 0 Turnover: 0.000 |
98.900Bid Size: 50,000 | 99.100Ask Size: 50,000 | 99.320 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 98.910 | 0 |
| 2024-05-27 | 7:00:08 PM | 98.910 | 0 |
| 2024-05-27 | 6:00:11 PM | 98.890 | 0 |
| 2024-05-27 | 5:00:10 PM | 99.060 | 0 |
| 2024-05-27 | 4:00:12 PM | 98.960 | 0 |
| 2024-05-27 | 3:00:07 PM | 99.170 | 0 |
| 2024-05-27 | 2:00:09 PM | 99.170 | 0 |
| 2024-05-27 | 12:00:27 PM | 99.320 | 0 |
| 2024-05-27 | 11:00:25 AM | 99.170 | 0 |
| 2024-05-27 | 10:00:22 AM | 99.260 | 0 |
| 2024-05-27 | 9:05:27 AM | 98.550 | 0 |
| 2024-05-24 | 7:56:07 PM | 98.720 | 0 |
| 2024-05-24 | 7:00:11 PM | 98.580 | 0 |
All quotes in EUR
