HSBC Aktienanleihe UTDI 28.06.202.../ DE000HS44MD9 /
| 2024-05-31 7:56:09 PM | Chg. -0.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | -0.47% | 0 Turnover: 0.000 |
98.720Bid Size: 50,000 | 98.920Ask Size: 50,000 | 99.040 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 98.570 | 0 |
| 2024-05-31 | 7:00:07 PM | 98.520 | 0 |
| 2024-05-31 | 6:00:07 PM | 98.570 | 0 |
| 2024-05-31 | 5:00:15 PM | 98.280 | 0 |
| 2024-05-31 | 4:00:15 PM | 98.440 | 0 |
| 2024-05-31 | 3:00:10 PM | 98.490 | 0 |
| 2024-05-31 | 2:00:23 PM | 98.380 | 0 |
| 2024-05-31 | 12:00:10 PM | 98.490 | 0 |
| 2024-05-31 | 11:00:11 AM | 99.040 | 0 |
| 2024-05-31 | 10:00:15 AM | 98.530 | 0 |
| 2024-05-31 | 9:05:31 AM | 98.830 | 0 |
| 2024-05-30 | 7:56:16 PM | 99.040 | 0 |
| 2024-05-30 | 7:00:12 PM | 99.060 | 0 |
All quotes in EUR
