HSBC Aktienanleihe UTDI 30.12.202.../ DE000HS2H3M1 /
| 2024-05-28 7:56:14 PM | Chg. -0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.08% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.850 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:14 PM | 100.460 | 0 |
| 2024-05-28 | 7:00:09 PM | 100.480 | 0 |
| 2024-05-28 | 6:00:23 PM | 100.480 | 0 |
| 2024-05-28 | 5:00:25 PM | 100.570 | 0 |
| 2024-05-28 | 4:00:17 PM | 100.540 | 0 |
| 2024-05-28 | 3:00:16 PM | 100.520 | 0 |
| 2024-05-28 | 2:00:11 PM | 100.730 | 0 |
| 2024-05-28 | 12:00:07 PM | 100.810 | 0 |
| 2024-05-28 | 11:00:16 AM | 100.850 | 0 |
| 2024-05-28 | 10:00:12 AM | 100.760 | 0 |
| 2024-05-28 | 9:05:21 AM | 100.700 | 0 |
| 2024-05-27 | 7:56:06 PM | 100.540 | 0 |
| 2024-05-27 | 7:00:20 PM | 100.540 | 0 |
All quotes in EUR
