HSBC Aktienanleihe VAR 27.09.2024/ DE000HS013D9 /
| 2024-06-05 7:56:14 PM | Chg. +1.930 | Volume | Bid8:39:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.690EUR | +3.73% | 0 Turnover: 0.000 |
54.170Bid Size: 20,000 | -Ask Size: - | 55.300 | 53.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:14 PM | 53.690 | 0 |
| 2024-06-05 | 7:00:10 PM | 53.660 | 0 |
| 2024-06-05 | 5:00:13 PM | 54.500 | 0 |
| 2024-06-05 | 4:00:19 PM | 54.050 | 0 |
| 2024-06-05 | 3:00:15 PM | 55.100 | 0 |
| 2024-06-05 | 2:00:09 PM | 55.300 | 0 |
| 2024-06-05 | 1:00:12 PM | 55.250 | 0 |
| 2024-06-05 | 12:00:14 PM | 54.710 | 0 |
| 2024-06-05 | 11:00:08 AM | 54.020 | 0 |
| 2024-06-05 | 10:00:23 AM | 53.820 | 0 |
| 2024-06-05 | 9:05:28 AM | 53.390 | 0 |
| 2024-06-04 | 7:56:06 PM | 51.760 | 0 |
| 2024-06-04 | 7:00:07 PM | 52.490 | 0 |
All quotes in EUR
