HSBC BON.CAP.CERT. 06/24 HFG/ DE000HG9SZC0 /
| 2024-05-28 5:40:11 PM | Chg. -0.280 | Volume | Bid6:19:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -4.89% | - Turnover: - |
5.460Bid Size: 2,000 | -Ask Size: - | 5.750 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:11 PM | 5.450 | 0 |
| 2024-05-28 | 3:40:18 PM | 5.560 | 0 |
| 2024-05-28 | 1:40:15 PM | 5.700 | 0 |
| 2024-05-28 | 11:40:18 AM | 5.750 | 0 |
| 2024-05-28 | 9:40:19 AM | 5.710 | 0 |
| 2024-05-28 | 9:08:58 AM | 5.640 | 0 |
| 2024-05-27 | 9:40:15 PM | 5.730 | 0 |
| 2024-05-27 | 7:40:14 PM | 5.700 | 0 |
| 2024-05-27 | 5:40:08 PM | 5.680 | 0 |
| 2024-05-27 | 3:40:02 PM | 5.800 | 0 |
| 2024-05-27 | 1:40:00 PM | 5.860 | 0 |
| 2024-05-27 | 11:40:02 AM | 5.760 | 0 |
| 2024-05-27 | 9:40:08 AM | 5.770 | 0 |
All quotes in EUR
