HSBC BON.CAP.CERT. 06/24 SDF/ DE000HS3JCV7 /
| 29.05.2024 13:40:08 | Zm. +0,070 | Wolumen | Bid14:05:42 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,560EUR | +0,45% | - Obrót: - |
15,540Wolumen Bid: 2 000 | -Wolumen Ask: - | 15,560 | 15,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:40:08 | 15,560 | 0 |
| 29.05.2024 | 11:40:04 | 15,530 | 0 |
| 29.05.2024 | 09:40:02 | 15,550 | 0 |
| 29.05.2024 | 09:00:18 | 15,520 | 0 |
| 28.05.2024 | 21:40:06 | 15,490 | 0 |
| 28.05.2024 | 19:40:04 | 15,500 | 0 |
| 28.05.2024 | 17:40:05 | 15,530 | 0 |
| 28.05.2024 | 15:40:08 | 15,500 | 0 |
| 28.05.2024 | 13:40:12 | 15,520 | 0 |
| 28.05.2024 | 11:40:13 | 15,560 | 0 |
| 28.05.2024 | 09:40:01 | 15,580 | 0 |
| 28.05.2024 | 09:08:59 | 15,490 | 0 |
| 27.05.2024 | 21:40:07 | 15,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
