HSBC BON.CAP.CERT. 06/24 TOTB/ DE000HS0ZC17 /
| 2024-05-17 9:40:02 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | +0.05% | - Turnover: - |
59.660Bid Size: 500 | -Ask Size: - | 59.680 | 59.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:02 PM | 59.660 | 0 |
| 2024-05-17 | 7:40:05 PM | 59.660 | 0 |
| 2024-05-17 | 5:40:05 PM | 59.660 | 0 |
| 2024-05-17 | 3:40:06 PM | 59.680 | 0 |
| 2024-05-17 | 1:40:13 PM | 59.680 | 0 |
| 2024-05-17 | 11:40:16 AM | 59.680 | 0 |
| 2024-05-17 | 9:40:04 AM | 59.650 | 0 |
| 2024-05-17 | 9:00:26 AM | 59.650 | 0 |
| 2024-05-16 | 9:40:12 PM | 59.630 | 0 |
| 2024-05-16 | 7:40:18 PM | 59.630 | 0 |
| 2024-05-16 | 5:40:11 PM | 59.630 | 0 |
| 2024-05-16 | 3:40:16 PM | 59.660 | 0 |
| 2024-05-16 | 1:40:06 PM | 59.650 | 0 |
All quotes in EUR
