HSBC BON.CAP.CERT. 06/24 VNA/ DE000HS3JGU0 /
| 2024-05-30 1:40:17 PM | Chg. +0.020 | Volume | Bid2:36:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.840EUR | +0.07% | - Turnover: - |
26.850Bid Size: 2,000 | -Ask Size: - | 26.860 | 26.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:40:17 PM | 26.840 | 0 |
| 2024-05-30 | 11:40:11 AM | 26.850 | 0 |
| 2024-05-30 | 9:40:07 AM | 26.860 | 0 |
| 2024-05-30 | 9:00:10 AM | 26.820 | 0 |
| 2024-05-29 | 9:40:03 PM | 26.820 | 0 |
| 2024-05-29 | 7:40:00 PM | 26.820 | 0 |
| 2024-05-29 | 5:40:18 PM | 26.820 | 0 |
| 2024-05-29 | 3:40:16 PM | 26.830 | 0 |
| 2024-05-29 | 1:40:00 PM | 26.850 | 0 |
| 2024-05-29 | 11:40:02 AM | 26.850 | 0 |
| 2024-05-29 | 9:40:06 AM | 26.840 | 0 |
| 2024-05-29 | 9:00:24 AM | 26.840 | 0 |
| 2024-05-28 | 9:40:12 PM | 26.830 | 0 |
All quotes in EUR
