HSBC BON.CAP.CERT. 06/24 VNA/ DE000HS3JGT2 /
| 2024-06-07 9:40:13 PM | Chg. -0.050 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | -0.17% | - Turnover: - |
29.810Bid Size: 2,000 | -Ask Size: - | 29.880 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 29.820 | 0 |
| 2024-06-07 | 7:40:18 PM | 29.820 | 0 |
| 2024-06-07 | 5:40:21 PM | 29.820 | 0 |
| 2024-06-07 | 3:40:13 PM | 29.830 | 0 |
| 2024-06-07 | 1:40:04 PM | 29.860 | 0 |
| 2024-06-07 | 11:40:03 AM | 29.870 | 0 |
| 2024-06-07 | 9:40:03 AM | 29.880 | 0 |
| 2024-06-07 | 9:02:45 AM | 29.880 | 0 |
| 2024-06-06 | 9:40:05 PM | 29.870 | 0 |
| 2024-06-06 | 7:40:11 PM | 29.870 | 0 |
| 2024-06-06 | 5:40:03 PM | 29.870 | 0 |
| 2024-06-06 | 3:40:02 PM | 29.900 | 0 |
| 2024-06-06 | 1:40:06 PM | 29.910 | 0 |
All quotes in EUR
