HSBC BON.CAP.CERT. 06/25 BMW/ DE000HS5KW31 /
| 2024-05-31 9:40:16 PM | Chg. +0.510 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.330EUR | +0.56% | - Turnover: - |
91.530Bid Size: 900 | 91.630Ask Size: 900 | 91.330 | 90.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 91.330 | 0 |
| 2024-05-31 | 7:40:18 PM | 91.230 | 0 |
| 2024-05-31 | 5:40:08 PM | 91.170 | 0 |
| 2024-05-31 | 3:40:17 PM | 90.860 | 0 |
| 2024-05-31 | 1:40:17 PM | 90.790 | 0 |
| 2024-05-31 | 11:40:17 AM | 90.560 | 0 |
| 2024-05-31 | 9:40:14 AM | 90.380 | 0 |
| 2024-05-31 | 9:00:09 AM | 90.720 | 0 |
| 2024-05-30 | 9:40:10 PM | 90.820 | 0 |
| 2024-05-30 | 7:40:12 PM | 90.880 | 0 |
| 2024-05-30 | 5:40:04 PM | 90.660 | 0 |
| 2024-05-30 | 3:40:09 PM | 90.850 | 0 |
| 2024-05-30 | 1:40:16 PM | 90.280 | 0 |
All quotes in EUR
