HSBC BON.CAP.CERT. 06/25 DBK/ DE000HS5KT28 /
| 2024-05-03 9:40:09 PM | Chg. +0.170 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +1.18% | - Turnover: - |
14.610Bid Size: 3,000 | 14.650Ask Size: 3,000 | 14.610 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:09 PM | 14.590 | 0 |
| 2024-05-03 | 7:40:08 PM | 14.590 | 0 |
| 2024-05-03 | 5:40:16 PM | 14.580 | 0 |
| 2024-05-03 | 3:40:13 PM | 14.540 | 0 |
| 2024-05-03 | 1:40:11 PM | 14.610 | 0 |
| 2024-05-03 | 11:40:15 AM | 14.610 | 0 |
| 2024-05-03 | 9:40:05 AM | 14.490 | 0 |
| 2024-05-03 | 9:00:13 AM | 14.520 | 0 |
| 2024-05-02 | 9:40:01 PM | 14.420 | 0 |
| 2024-05-02 | 8:40:04 PM | 14.420 | 0 |
| 2024-05-02 | 7:40:08 PM | 14.420 | 0 |
| 2024-05-02 | 6:40:15 PM | 14.420 | 0 |
| 2024-05-02 | 5:40:12 PM | 14.420 | 0 |
All quotes in EUR
