HSBC BON.CAP.CERT. 06/25 ENR/ DE000HS4UGN0 /
| 2024-06-04 11:40:05 AM | Chg. -0.430 | Volume | Bid12:27:48 PM | Ask12:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | -2.20% | - Turnover: - |
19.110Bid Size: 1,500 | 19.210Ask Size: 1,500 | 19.580 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:05 AM | 19.150 | 0 |
| 2024-06-04 | 9:40:06 AM | 19.520 | 0 |
| 2024-06-04 | 9:00:06 AM | 19.580 | 0 |
| 2024-06-03 | 9:40:00 PM | 19.580 | 0 |
| 2024-06-03 | 7:40:05 PM | 19.580 | 0 |
| 2024-06-03 | 5:40:02 PM | 19.580 | 0 |
| 2024-06-03 | 3:40:02 PM | 19.580 | 0 |
| 2024-06-03 | 1:40:11 PM | 19.560 | 0 |
| 2024-06-03 | 11:40:01 AM | 19.560 | 0 |
| 2024-06-03 | 9:40:10 AM | 19.560 | 0 |
| 2024-06-03 | 9:00:20 AM | 19.620 | 0 |
| 2024-05-31 | 9:40:07 PM | 19.620 | 0 |
| 2024-05-31 | 7:40:12 PM | 19.620 | 0 |
All quotes in EUR
