HSBC Bonus Zert VNA 28.06.2024/ DE000HS3MC01 /
| 2024-06-07 7:56:13 PM | Chg. -0.620 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | -1.96% | 0 Turnover: 0.000 |
30.910Bid Size: 2,000 | -Ask Size: - | 31.460 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:13 PM | 31.020 | 0 |
| 2024-06-07 | 7:00:15 PM | 31.030 | 0 |
| 2024-06-07 | 6:00:15 PM | 31.010 | 0 |
| 2024-06-07 | 5:00:30 PM | 31.040 | 0 |
| 2024-06-07 | 4:00:21 PM | 30.990 | 0 |
| 2024-06-07 | 3:00:09 PM | 30.940 | 0 |
| 2024-06-07 | 2:00:10 PM | 31.310 | 0 |
| 2024-06-07 | 12:00:14 PM | 31.330 | 0 |
| 2024-06-07 | 11:00:14 AM | 31.400 | 0 |
| 2024-06-07 | 10:00:22 AM | 31.420 | 0 |
| 2024-06-07 | 9:05:28 AM | 31.460 | 0 |
| 2024-06-06 | 7:56:10 PM | 31.640 | 0 |
| 2024-06-06 | 7:00:13 PM | 31.630 | 0 |
All quotes in EUR
