HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 2024-05-17 9:35:36 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +0.80% | 0 Turnover: 0.000 |
6.280Bid Size: 20,000 | 6.340Ask Size: 20,000 | 6.300 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:36 PM | 6.270 | 0 |
| 2024-05-17 | 9:00:41 PM | 6.270 | 0 |
| 2024-05-17 | 8:35:22 PM | 6.250 | 0 |
| 2024-05-17 | 8:00:18 PM | 6.280 | 0 |
| 2024-05-17 | 7:35:49 PM | 6.280 | 0 |
| 2024-05-17 | 7:00:52 PM | 6.280 | 0 |
| 2024-05-17 | 6:35:45 PM | 6.270 | 0 |
| 2024-05-17 | 6:00:29 PM | 6.270 | 0 |
| 2024-05-17 | 5:50:52 PM | 6.260 | 0 |
| 2024-05-17 | 5:42:49 PM | 6.260 | 0 |
| 2024-05-17 | 5:20:21 PM | 6.270 | 0 |
| 2024-05-17 | 5:00:28 PM | 6.270 | 0 |
| 2024-05-17 | 4:50:29 PM | 6.260 | 0 |
All quotes in EUR
