HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 2024-05-02 8:50:27 AM | Chg. +0.020 | Volume | Bid8:55:11 AM | Ask8:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +0.34% | 0 Turnover: 0.000 |
5.870Bid Size: 50,000 | 5.930Ask Size: 50,000 | 5.890 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:50:27 AM | 5.870 | 0 |
| 2024-05-02 | 8:35:21 AM | 5.870 | 0 |
| 2024-05-02 | 8:21:08 AM | 5.880 | 0 |
| 2024-05-02 | 8:05:31 AM | 5.890 | 0 |
| 2024-04-30 | 9:35:30 PM | 5.850 | 0 |
| 2024-04-30 | 9:00:18 PM | 5.860 | 0 |
| 2024-04-30 | 8:35:24 PM | 5.860 | 0 |
| 2024-04-30 | 8:00:43 PM | 5.890 | 0 |
| 2024-04-30 | 7:35:27 PM | 5.880 | 0 |
| 2024-04-30 | 7:00:25 PM | 5.850 | 0 |
| 2024-04-30 | 6:35:28 PM | 5.860 | 0 |
| 2024-04-30 | 6:00:53 PM | 5.910 | 0 |
| 2024-04-30 | 5:50:32 PM | 5.900 | 0 |
All quotes in EUR
