HSBC Call 100 HEI 19.06.2024/ DE000HS5Z107 /
| 2024-05-31 9:35:23 PM | Chg. -0.028 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -37.33% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.114 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 0.047 | 0 |
| 2024-05-31 | 9:00:50 PM | 0.046 | 0 |
| 2024-05-31 | 8:35:32 PM | 0.045 | 0 |
| 2024-05-31 | 8:00:50 PM | 0.045 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.045 | 0 |
| 2024-05-31 | 7:00:54 PM | 0.043 | 0 |
| 2024-05-31 | 6:35:29 PM | 0.043 | 0 |
| 2024-05-31 | 6:00:58 PM | 0.050 | 0 |
| 2024-05-31 | 5:50:58 PM | 0.051 | 0 |
| 2024-05-31 | 5:42:44 PM | 0.051 | 0 |
| 2024-05-31 | 5:20:46 PM | 0.062 | 0 |
| 2024-05-31 | 5:00:49 PM | 0.060 | 0 |
| 2024-05-31 | 4:51:02 PM | 0.064 | 0 |
All quotes in EUR
