HSBC Call 100 HEI 19.06.2024/ DE000HS5Z107 /
| 2024-05-29 9:00:28 PM | Chg. -0.047 | Volume | Bid9:06:23 PM | Ask9:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -35.61% | 0 Turnover: 0.000 |
0.087Bid Size: 25,000 | 0.129Ask Size: 25,000 | 0.129 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:28 PM | 0.085 | 0 |
| 2024-05-29 | 8:35:26 PM | 0.085 | 0 |
| 2024-05-29 | 8:00:45 PM | 0.087 | 0 |
| 2024-05-29 | 7:35:31 PM | 0.086 | 0 |
| 2024-05-29 | 7:00:57 PM | 0.088 | 0 |
| 2024-05-29 | 6:35:20 PM | 0.086 | 0 |
| 2024-05-29 | 6:00:28 PM | 0.085 | 0 |
| 2024-05-29 | 5:51:01 PM | 0.085 | 0 |
| 2024-05-29 | 5:42:49 PM | 0.083 | 0 |
| 2024-05-29 | 5:20:48 PM | 0.090 | 0 |
| 2024-05-29 | 5:00:54 PM | 0.091 | 0 |
| 2024-05-29 | 4:50:40 PM | 0.084 | 0 |
| 2024-05-29 | 4:35:24 PM | 0.094 | 0 |
All quotes in EUR
