HSBC Call 120 SQU 18.06.2025/ DE000HS015F9 /
| 2024-05-03 9:35:19 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +3.13% | 0 Turnover: 0.000 |
0.670Bid Size: 10,000 | 0.690Ask Size: 10,000 | 0.680 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:19 PM | 0.660 | 0 |
| 2024-05-03 | 9:00:50 PM | 0.660 | 0 |
| 2024-05-03 | 8:35:24 PM | 0.660 | 0 |
| 2024-05-03 | 8:00:46 PM | 0.660 | 0 |
| 2024-05-03 | 7:35:41 PM | 0.660 | 0 |
| 2024-05-03 | 7:00:50 PM | 0.660 | 0 |
| 2024-05-03 | 6:35:46 PM | 0.660 | 0 |
| 2024-05-03 | 6:00:42 PM | 0.660 | 0 |
| 2024-05-03 | 5:50:49 PM | 0.660 | 0 |
| 2024-05-03 | 5:42:38 PM | 0.660 | 0 |
| 2024-05-03 | 5:20:42 PM | 0.660 | 0 |
| 2024-05-03 | 5:00:46 PM | 0.650 | 0 |
| 2024-05-03 | 4:50:35 PM | 0.660 | 0 |
All quotes in EUR
