HSBC Call 125 SIE 17.12.2025/ DE000TT4WG56 /
| 2024-05-10 9:35:33 PM | Chg. +0.340 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +5.11% | 0 Turnover: 0.000 |
7.010Bid Size: 20,000 | 7.050Ask Size: 20,000 | 7.060 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:33 PM | 7.000 | 0 |
| 2024-05-10 | 9:00:23 PM | 7.020 | 0 |
| 2024-05-10 | 8:35:29 PM | 7.000 | 0 |
| 2024-05-10 | 8:00:34 PM | 7.010 | 0 |
| 2024-05-10 | 7:35:39 PM | 7.000 | 0 |
| 2024-05-10 | 7:00:40 PM | 7.020 | 0 |
| 2024-05-10 | 6:35:36 PM | 7.020 | 0 |
| 2024-05-10 | 6:00:39 PM | 7.030 | 0 |
| 2024-05-10 | 5:50:24 PM | 7.030 | 0 |
| 2024-05-10 | 5:42:25 PM | 7.050 | 0 |
| 2024-05-10 | 5:20:45 PM | 7.040 | 0 |
| 2024-05-10 | 5:00:26 PM | 7.060 | 0 |
| 2024-05-10 | 4:51:02 PM | 7.050 | 0 |
All quotes in EUR
