HSBC Call 1250 ASME 15.12.2028/ DE000HS53Q17 /
| 2024-05-17 9:35:21 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +1.97% | 0 Turnover: 0.000 |
2.070Bid Size: 100,000 | 2.110Ask Size: 100,000 | 2.120 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:21 PM | 2.070 | 0 |
| 2024-05-17 | 9:00:42 PM | 2.060 | 0 |
| 2024-05-17 | 8:35:45 PM | 2.050 | 0 |
| 2024-05-17 | 8:00:37 PM | 2.070 | 0 |
| 2024-05-17 | 7:35:25 PM | 2.070 | 0 |
| 2024-05-17 | 7:00:37 PM | 2.090 | 0 |
| 2024-05-17 | 6:35:35 PM | 2.090 | 0 |
| 2024-05-17 | 6:00:54 PM | 2.090 | 0 |
| 2024-05-17 | 5:50:26 PM | 2.070 | 0 |
| 2024-05-17 | 5:42:34 PM | 2.080 | 0 |
| 2024-05-17 | 5:20:50 PM | 2.110 | 0 |
| 2024-05-17 | 5:00:59 PM | 2.110 | 0 |
| 2024-05-17 | 4:50:42 PM | 2.100 | 0 |
All quotes in EUR
