HSBC Call 129.196 AIR 19.06.2024/ DE000TT73VR2 /
| 2024-05-31 2:05:17 PM | Chg. -0.35 | Volume | Bid2:45:04 PM | Ask2:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | -11.63% | - Turnover: - |
2.71Bid Size: 50,000 | 2.75Ask Size: 50,000 | 3.00 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:05:17 PM | 2.66 | 0 |
| 2024-05-31 | 1:05:04 PM | 2.70 | 0 |
| 2024-05-31 | 12:07:58 PM | 2.80 | 0 |
| 2024-05-31 | 11:05:12 AM | 2.86 | 0 |
| 2024-05-31 | 8:11:18 AM | 3.00 | 0 |
| 2024-05-30 | 6:09:11 PM | 3.01 | 0 |
| 2024-05-30 | 5:04:46 PM | 3.07 | 0 |
| 2024-05-30 | 4:04:45 PM | 3.10 | 0 |
| 2024-05-30 | 3:04:33 PM | 3.02 | 0 |
| 2024-05-30 | 2:04:55 PM | 3.01 | 0 |
| 2024-05-30 | 1:04:48 PM | 3.03 | 0 |
| 2024-05-30 | 12:04:59 PM | 3.03 | 0 |
| 2024-05-30 | 11:04:48 AM | 3.04 | 0 |
All quotes in EUR
