HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 2024-06-07 10:00:49 AM | Chg. +0.020 | Volume | Bid10:17:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +0.42% | 0 Turnover: 0.000 |
4.730Bid Size: 100,000 | -Ask Size: - | 4.770 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:49 AM | 4.730 | 0 |
| 2024-06-07 | 9:50:36 AM | 4.740 | 0 |
| 2024-06-07 | 9:35:50 AM | 4.730 | 0 |
| 2024-06-07 | 9:21:22 AM | 4.740 | 0 |
| 2024-06-07 | 9:06:00 AM | 4.740 | 0 |
| 2024-06-07 | 8:50:46 AM | 4.770 | 0 |
| 2024-06-07 | 8:35:43 AM | 4.740 | 0 |
| 2024-06-07 | 8:21:21 AM | 4.730 | 0 |
| 2024-06-07 | 8:05:22 AM | 4.710 | 0 |
| 2024-06-06 | 9:35:35 PM | 4.710 | 0 |
| 2024-06-06 | 9:00:30 PM | 4.710 | 0 |
| 2024-06-06 | 8:35:31 PM | 4.700 | 0 |
| 2024-06-06 | 8:00:34 PM | 4.720 | 0 |
All quotes in EUR
