HSBC Call 140 GOOGL 20.09.2024/ DE000HS3A9B7 /
| 2024-06-06 9:35:35 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +4.62% | 0 Turnover: 0.000 |
3.610Bid Size: 100,000 | -Ask Size: - | 3.640 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:35 PM | 3.620 | 0 |
| 2024-06-06 | 9:00:30 PM | 3.620 | 0 |
| 2024-06-06 | 8:35:31 PM | 3.600 | 0 |
| 2024-06-06 | 8:00:34 PM | 3.630 | 0 |
| 2024-06-06 | 7:35:36 PM | 3.640 | 0 |
| 2024-06-06 | 7:00:47 PM | 3.590 | 0 |
| 2024-06-06 | 6:35:45 PM | 3.610 | 0 |
| 2024-06-06 | 6:00:37 PM | 3.580 | 0 |
| 2024-06-06 | 5:50:54 PM | 3.570 | 0 |
| 2024-06-06 | 5:42:44 PM | 3.560 | 0 |
| 2024-06-06 | 5:20:30 PM | 3.570 | 0 |
| 2024-06-06 | 5:00:45 PM | 3.600 | 0 |
| 2024-06-06 | 4:50:40 PM | 3.580 | 0 |
All quotes in EUR
