HSBC Call 140 GOOGL 20.12.2024/ DE000HS3A9H4 /
| 2024-06-07 9:35:51 AM | Chg. +0.010 | Volume | Bid9:43:00 AM | Ask9:43:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.26% | 0 Turnover: 0.000 |
3.950Bid Size: 100,000 | 3.990Ask Size: 100,000 | 3.970 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:51 AM | 3.930 | 0 |
| 2024-06-07 | 9:21:22 AM | 3.950 | 0 |
| 2024-06-07 | 9:06:00 AM | 3.950 | 0 |
| 2024-06-07 | 8:50:46 AM | 3.970 | 0 |
| 2024-06-07 | 8:35:43 AM | 3.950 | 0 |
| 2024-06-07 | 8:21:21 AM | 3.930 | 0 |
| 2024-06-07 | 8:05:22 AM | 3.920 | 0 |
| 2024-06-06 | 9:35:35 PM | 3.920 | 0 |
| 2024-06-06 | 9:00:30 PM | 3.920 | 0 |
| 2024-06-06 | 8:35:31 PM | 3.900 | 0 |
| 2024-06-06 | 8:00:36 PM | 3.930 | 0 |
| 2024-06-06 | 7:35:37 PM | 3.940 | 0 |
| 2024-06-06 | 7:00:47 PM | 3.900 | 0 |
All quotes in EUR
