HSBC Call 140 GOOGL 21.06.2024/ DE000HS3A972 /
| 2024-05-24 9:35:32 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +4.49% | 0 Turnover: 0.000 |
3.250Bid Size: 100,000 | -Ask Size: - | 3.300 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:32 PM | 3.260 | 0 |
| 2024-05-24 | 9:00:16 PM | 3.260 | 0 |
| 2024-05-24 | 8:35:26 PM | 3.290 | 0 |
| 2024-05-24 | 8:00:19 PM | 3.290 | 0 |
| 2024-05-24 | 7:35:21 PM | 3.290 | 0 |
| 2024-05-24 | 7:00:34 PM | 3.290 | 0 |
| 2024-05-24 | 6:35:17 PM | 3.280 | 0 |
| 2024-05-24 | 6:00:46 PM | 3.270 | 0 |
| 2024-05-24 | 5:50:42 PM | 3.270 | 0 |
| 2024-05-24 | 5:42:35 PM | 3.270 | 0 |
| 2024-05-24 | 5:20:29 PM | 3.300 | 0 |
| 2024-05-24 | 5:01:00 PM | 3.280 | 0 |
| 2024-05-24 | 4:50:52 PM | 3.260 | 0 |
All quotes in EUR
