HSBC Call 1400 REGN 16.01.2026/ DE000HS5RQG6 /
| 2024-06-04 2:35:35 PM | Chg. -0.220 | Volume | Bid2:44:15 PM | Ask2:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -4.88% | 0 Turnover: 0.000 |
4.290Bid Size: 50,000 | 4.690Ask Size: 50,000 | 4.290 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:35 PM | 4.290 | 0 |
| 2024-06-04 | 2:20:46 PM | 4.290 | 0 |
| 2024-06-04 | 2:00:57 PM | 4.240 | 0 |
| 2024-06-04 | 1:50:32 PM | 4.230 | 0 |
| 2024-06-04 | 1:35:22 PM | 4.240 | 0 |
| 2024-06-04 | 1:20:21 PM | 4.230 | 0 |
| 2024-06-04 | 1:00:39 PM | 4.210 | 0 |
| 2024-06-04 | 12:50:42 PM | 4.200 | 0 |
| 2024-06-04 | 12:35:33 PM | 4.200 | 0 |
| 2024-06-04 | 12:20:50 PM | 4.200 | 0 |
| 2024-06-04 | 12:00:59 PM | 4.190 | 0 |
| 2024-06-04 | 11:50:45 AM | 4.200 | 0 |
| 2024-06-04 | 11:35:35 AM | 4.200 | 0 |
All quotes in EUR
