HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 2024-05-27 2:35:34 PM | Chg. -0.060 | Volume | Bid2:42:41 PM | Ask2:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -1.13% | 0 Turnover: 0.000 |
5.270Bid Size: 100,000 | 5.310Ask Size: 100,000 | 5.350 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:34 PM | 5.270 | 0 |
| 2024-05-27 | 2:20:51 PM | 5.280 | 0 |
| 2024-05-27 | 2:00:50 PM | 5.260 | 0 |
| 2024-05-27 | 1:50:25 PM | 5.270 | 0 |
| 2024-05-27 | 1:35:17 PM | 5.260 | 0 |
| 2024-05-27 | 1:20:37 PM | 5.270 | 0 |
| 2024-05-27 | 1:00:35 PM | 5.290 | 0 |
| 2024-05-27 | 12:50:44 PM | 5.280 | 0 |
| 2024-05-27 | 12:35:37 PM | 5.280 | 0 |
| 2024-05-27 | 12:20:49 PM | 5.270 | 0 |
| 2024-05-27 | 12:00:57 PM | 5.270 | 0 |
| 2024-05-27 | 11:50:36 AM | 5.280 | 0 |
| 2024-05-27 | 11:35:32 AM | 5.270 | 0 |
All quotes in EUR
