HSBC Call 150 GOOGL 20.06.2025/ DE000HS3XG95 /
| 2024-05-31 9:35:22 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -0.57% | 0 Turnover: 0.000 |
3.520Bid Size: 100,000 | 3.540Ask Size: 100,000 | 3.560 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 3.460 | 0 |
| 2024-05-31 | 9:00:28 PM | 3.380 | 0 |
| 2024-05-31 | 8:35:25 PM | 3.340 | 0 |
| 2024-05-31 | 8:00:30 PM | 3.360 | 0 |
| 2024-05-31 | 7:35:43 PM | 3.350 | 0 |
| 2024-05-31 | 7:00:32 PM | 3.340 | 0 |
| 2024-05-31 | 6:35:33 PM | 3.310 | 0 |
| 2024-05-31 | 6:00:48 PM | 3.330 | 0 |
| 2024-05-31 | 5:50:47 PM | 3.320 | 0 |
| 2024-05-31 | 5:42:19 PM | 3.330 | 0 |
| 2024-05-31 | 5:21:02 PM | 3.340 | 0 |
| 2024-05-31 | 5:00:30 PM | 3.370 | 0 |
| 2024-05-31 | 4:50:30 PM | 3.360 | 0 |
All quotes in EUR
