HSBC Call 150 GOOGL 20.09.2024/ DE000HS3A9C5 /
| 2024-05-27 12:35:32 PM | Chg. -0.050 | Volume | Bid12:44:19 PM | Ask12:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -1.85% | 0 Turnover: 0.000 |
2.660Bid Size: 100,000 | 2.700Ask Size: 100,000 | 2.740 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:32 PM | 2.660 | 0 |
| 2024-05-27 | 12:20:34 PM | 2.650 | 0 |
| 2024-05-27 | 12:00:53 PM | 2.660 | 0 |
| 2024-05-27 | 11:50:49 AM | 2.660 | 0 |
| 2024-05-27 | 11:35:27 AM | 2.650 | 0 |
| 2024-05-27 | 11:20:21 AM | 2.640 | 0 |
| 2024-05-27 | 11:00:56 AM | 2.630 | 0 |
| 2024-05-27 | 10:50:30 AM | 2.630 | 0 |
| 2024-05-27 | 10:35:31 AM | 2.640 | 0 |
| 2024-05-27 | 10:21:17 AM | 2.650 | 0 |
| 2024-05-27 | 10:00:25 AM | 2.660 | 0 |
| 2024-05-27 | 9:50:32 AM | 2.660 | 0 |
| 2024-05-27 | 9:35:50 AM | 2.680 | 0 |
All quotes in EUR
