HSBC Call 150 GOOGL 20.12.2024/ DE000HS3A9J0 /
| 2024-06-06 8:00:36 PM | Chg. +0.140 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +4.65% | 0 Turnover: 0.000 |
3.150Bid Size: 100,000 | 3.170Ask Size: 100,000 | 3.160 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:36 PM | 3.150 | 0 |
| 2024-06-06 | 7:35:37 PM | 3.160 | 0 |
| 2024-06-06 | 7:00:47 PM | 3.130 | 0 |
| 2024-06-06 | 6:35:45 PM | 3.140 | 0 |
| 2024-06-06 | 6:00:37 PM | 3.110 | 0 |
| 2024-06-06 | 5:50:55 PM | 3.100 | 0 |
| 2024-06-06 | 5:42:44 PM | 3.100 | 0 |
| 2024-06-06 | 5:20:30 PM | 3.110 | 0 |
| 2024-06-06 | 5:00:45 PM | 3.130 | 0 |
| 2024-06-06 | 4:50:40 PM | 3.120 | 0 |
| 2024-06-06 | 4:35:55 PM | 3.110 | 0 |
| 2024-06-06 | 4:20:54 PM | 3.110 | 0 |
| 2024-06-06 | 4:00:48 PM | 3.150 | 0 |
All quotes in EUR
