HSBC Call 155 AMZN 15.01.2027/ DE000HS4DBM9 /
| 2024-05-31 9:35:30 PM | Chg. -0.300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -5.31% | 0 Turnover: 0.000 |
5.450Bid Size: 150,000 | 5.470Ask Size: 150,000 | 5.710 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:30 PM | 5.350 | 0 |
| 2024-05-31 | 9:00:16 PM | 5.340 | 0 |
| 2024-05-31 | 8:35:39 PM | 5.290 | 0 |
| 2024-05-31 | 8:00:38 PM | 5.360 | 0 |
| 2024-05-31 | 7:35:19 PM | 5.360 | 0 |
| 2024-05-31 | 7:00:38 PM | 5.340 | 0 |
| 2024-05-31 | 6:35:30 PM | 5.310 | 0 |
| 2024-05-31 | 6:00:31 PM | 5.330 | 0 |
| 2024-05-31 | 5:50:53 PM | 5.340 | 0 |
| 2024-05-31 | 5:42:30 PM | 5.350 | 0 |
| 2024-05-31 | 5:20:47 PM | 5.350 | 0 |
| 2024-05-31 | 5:00:45 PM | 5.390 | 0 |
| 2024-05-31 | 4:50:33 PM | 5.350 | 0 |
All quotes in EUR
