HSBC Call 155 SIE 18.12.2024/ DE000TT4FG32 /
| 2024-04-26 9:35:37 PM | Chg. +0.250 | Volume | Bid9:45:57 PM | Ask9:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +8.87% | 0 Turnover: 0.000 |
3.100Bid Size: 20,000 | 3.140Ask Size: 20,000 | 3.110 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:37 PM | 3.070 | 0 |
| 2024-04-26 | 9:00:46 PM | 3.090 | 0 |
| 2024-04-26 | 8:35:17 PM | 3.080 | 0 |
| 2024-04-26 | 8:00:27 PM | 3.100 | 0 |
| 2024-04-26 | 7:35:46 PM | 3.100 | 0 |
| 2024-04-26 | 7:00:35 PM | 3.090 | 0 |
| 2024-04-26 | 6:35:38 PM | 3.100 | 0 |
| 2024-04-26 | 6:00:38 PM | 3.080 | 0 |
| 2024-04-26 | 5:50:53 PM | 3.100 | 0 |
| 2024-04-26 | 5:42:20 PM | 3.100 | 0 |
| 2024-04-26 | 5:20:37 PM | 3.080 | 0 |
| 2024-04-26 | 5:00:29 PM | 3.080 | 0 |
| 2024-04-26 | 4:50:30 PM | 3.090 | 0 |
All quotes in EUR
